{"sumber":"Kurs acuan Bank Sentral Eropa (ECB), lewat api.frankfurter.dev","tanggal":"2026-10-30","diambil":"2026-11-02T12:00:42+00:00","satuan":"rupiah per 1 unit mata uang asing","kurs":{"AUD":12748.4721,"BRL":3340.666,"CAD":12991.907,"CHF":22052.6104,"CNY":2727.8705,"CZK":832.5533,"DKK":2712.9417,"EUR":20275.17,"GBP":24316.5867,"HKD":2313.144,"HUF":55.3467,"ILS":5801.1931,"INR":191.1237,"ISK":149.0821,"JPY":115.4097,"KRW":13.5914,"MXN":959.8304,"MYR":4473.2863,"NOK":1966.1724,"NZD":10228.1037,"PHP":284.9918,"PLN":4604.017,"RON":3793.5095,"SEK":1846.8911,"SGD":14196.31,"THB":538.0455,"TRY":363.3445,"USD":18148.2009,"ZAR":1087.4029},"riwayat":{"AUD":[["2026-07-22",12531.7006],["2026-07-23",12562.3166],["2026-07-24",12528.9908],["2026-07-27",12636.0765],["2026-07-28",12614.4985],["2026-07-29",12542.7395],["2026-07-30",12620.5304],["2026-07-31",12669.2209],["2026-08-03",12596.1186],["2026-08-04",12647.0965],["2026-08-05",12601.7943],["2026-08-06",12605.0397],["2026-08-07",12564.0625],["2026-08-10",12544.6176],["2026-08-11",12600.857],["2026-08-12",12617.0515],["2026-08-13",12591.8807],["2026-08-14",12596.2958],["2026-08-17",12693.9463],["2026-08-18",12702.6293],["2026-08-19",12617.6148],["2026-08-20",12646.6845],["2026-08-21",12658.1582],["2026-08-24",12685.5222],["2026-08-25",12649.9417],["2026-08-26",12726.2238],["2026-08-27",12753.3095],["2026-08-28",12746.7589],["2026-08-31",12683.9108],["2026-09-01",12671.6636],["2026-09-02",12662.0038],["2026-09-03",12693.9555],["2026-09-04",12703.6321],["2026-09-07",12731.5724],["2026-09-08",12695.3162],["2026-09-09",12625.744],["2026-09-10",12627.0366],["2026-09-11",12626.0689],["2026-09-14",12590.2111],["2026-09-15",12609.8555],["2026-09-16",12602.7263],["2026-09-17",12610.7442],["2026-09-18",12690.1584],["2026-09-21",12754.4167],["2026-09-22",12670.0533],["2026-09-23",12576.3781],["2026-09-24",12600.6676],["2026-09-25",12593.8471],["2026-09-28",12626.5695],["2026-09-29",12553.2601],["2026-09-30",12465.6931],["2026-10-01",12472.9068],["2026-10-02",12456.3056],["2026-10-05",12468.0934],["2026-10-06",12456.5056],["2026-10-07",12422.5698],["2026-10-08",12442.7747],["2026-10-09",12482.5193],["2026-10-12",12497.6173],["2026-10-13",12477.3093],["2026-10-14",12561.9373],["2026-10-15",12401.19],["2026-10-16",12547.3255],["2026-10-19",12604.6552],["2026-10-20",12562.637],["2026-10-21",12691.2341],["2026-10-22",12674.5181],["2026-10-23",12716.0173],["2026-10-26",12758.4102],["2026-10-27",12755.1337],["2026-10-28",12783.1901],["2026-10-29",12746.5977],["2026-10-30",12748.4721]],"BRL":[["2026-07-22",3527.5346],["2026-07-23",3542.2363],["2026-07-24",3527.5568],["2026-07-27",3551.8977],["2026-07-28",3538.0807],["2026-07-29",3529.6097],["2026-07-30",3544.3564],["2026-07-31",3568.8407],["2026-08-03",3547.5742],["2026-08-04",3540.3569],["2026-08-05",3493.628],["2026-08-06",3493.4661],["2026-08-07",3499.2962],["2026-08-10",3492.2299],["2026-08-11",3494.2726],["2026-08-12",3460.8235],["2026-08-13",3446.3897],["2026-08-14",3436.1949],["2026-08-17",3419.4762],["2026-08-18",3430.1588],["2026-08-19",3426.5242],["2026-08-20",3426.7333],["2026-08-21",3413.7579],["2026-08-24",3439.5868],["2026-08-25",3428.4574],["2026-08-26",3441.6218],["2026-08-27",3449.4998],["2026-08-28",3430.8086],["2026-08-31",3424.3514],["2026-09-01",3413.179],["2026-09-02",3439.4533],["2026-09-03",3477.8875],["2026-09-04",3450.2214],["2026-09-07",3442.5423],["2026-09-08",3442.8774],["2026-09-09",3434.0934],["2026-09-10",3429.3324],["2026-09-11",3444.229],["2026-09-14",3424.6625],["2026-09-15",3435.4643],["2026-09-16",3433.865],["2026-09-17",3455.1362],["2026-09-18",3470.2431],["2026-09-21",3484.7352],["2026-09-22",3478.2992],["2026-09-23",3467.2871],["2026-09-24",3461.3856],["2026-09-25",3456.9088],["2026-09-28",3455.8477],["2026-09-29",3438.8512],["2026-09-30",3438.7901],["2026-10-01",3458.6677],["2026-10-02",3437.8638],["2026-10-05",3593.5988],["2026-10-06",3590.7199],["2026-10-07",3569.8265],["2026-10-08",3571.9929],["2026-10-09",3572.5386],["2026-10-12",3589.491],["2026-10-13",3564.3421],["2026-10-14",3566.9505],["2026-10-15",3548.4483],["2026-10-16",3547.4378],["2026-10-19",3576.2117],["2026-10-20",3580.2144],["2026-10-21",3591.7866],["2026-10-22",3580.0686],["2026-10-23",3588.2199],["2026-10-26",3250.0552],["2026-10-27",3392.0133],["2026-10-28",3412.0407],["2026-10-29",3390.2188],["2026-10-30",3340.666]],"CAD":[["2026-07-22",12719.6254],["2026-07-23",12763.6709],["2026-07-24",12728.3477],["2026-07-27",12798.9044],["2026-07-28",12831.6101],["2026-07-29",12813.1144],["2026-07-30",12871.0776],["2026-07-31",12856.9887],["2026-08-03",12815.6418],["2026-08-04",12792.3847],["2026-08-05",12722.1442],["2026-08-06",12787.6083],["2026-08-07",12738.2178],["2026-08-10",12740.0919],["2026-08-11",12798.284],["2026-08-12",12813.2487],["2026-08-13",12800.8453],["2026-08-14",12819.1975],["2026-08-17",12855.1192],["2026-08-18",12875.056],["2026-08-19",12855.1062],["2026-08-20",12924.2275],["2026-08-21",12852.6689],["2026-08-24",12789.9653],["2026-08-25",12759.5125],["2026-08-26",12777.3615],["2026-08-27",12788.8428],["2026-08-28",12788.6423],["2026-08-31",12754.0181],["2026-09-01",12777.1558],["2026-09-02",12722.4786],["2026-09-03",12795.3867],["2026-09-04",12779.6733],["2026-09-07",12768.827],["2026-09-08",12746.7848],["2026-09-09",12692.6385],["2026-09-10",12719.8766],["2026-09-11",12702.3095],["2026-09-14",12716.5763],["2026-09-15",12713.4852],["2026-09-16",12676.3898],["2026-09-17",12666.4675],["2026-09-18",12720.9828],["2026-09-21",12759.9652],["2026-09-22",12688.1545],["2026-09-23",12630.3539],["2026-09-24",12702.7482],["2026-09-25",12666.4724],["2026-09-28",12690.0236],["2026-09-29",12639.0224],["2026-09-30",12614.3061],["2026-10-01",12596.8997],["2026-10-02",12605.9309],["2026-10-05",12568.0318],["2026-10-06",12520.1146],["2026-10-07",12537.9763],["2026-10-08",12565.2291],["2026-10-09",12568.6489],["2026-10-12",12565.0194],["2026-10-13",12555.6204],["2026-10-14",12603.763],["2026-10-15",12630.9427],["2026-10-16",12733.1534],["2026-10-19",12820.0785],["2026-10-20",12800.2094],["2026-10-21",12845.662],["2026-10-22",12880.0509],["2026-10-23",12938.436],["2026-10-26",12947.0022],["2026-10-27",12934.5996],["2026-10-28",12940.1394],["2026-10-29",12963.4461],["2026-10-30",12991.907]],"CHF":[["2026-07-22",22056.2257],["2026-07-23",22017.504],["2026-07-24",21929.1013],["2026-07-27",22145.7992],["2026-07-28",22080.4485],["2026-07-29",22038.5019],["2026-07-30",22251.0618],["2026-07-31",22284.1574],["2026-08-03",22249.9893],["2026-08-04",22225.7216],["2026-08-05",22095.2809],["2026-08-06",22105.3499],["2026-08-07",22023.0662],["2026-08-10",21971.8844],["2026-08-11",22013.4317],["2026-08-12",21994.2985],["2026-08-13",21972.9862],["2026-08-14",21910.0426],["2026-08-17",21998.4237],["2026-08-18",21983.1384],["2026-08-19",22010.3701],["2026-08-20",22274.3169],["2026-08-21",22088.5064],["2026-08-24",22068.9062],["2026-08-25",22030.9796],["2026-08-26",22034.8188],["2026-08-27",22029.9275],["2026-08-28",22029.1328],["2026-08-31",21903.285],["2026-09-01",21892.8146],["2026-09-02",21764.8345],["2026-09-03",21828.4665],["2026-09-04",21792.706],["2026-09-07",21806.7943],["2026-09-08",21683.7347],["2026-09-09",21653.339],["2026-09-10",21643.4796],["2026-09-11",21590.2973],["2026-09-14",21629.3712],["2026-09-15",21629.4884],["2026-09-16",21574.9497],["2026-09-17",21500.6127],["2026-09-18",21586.1446],["2026-09-21",21754.6726],["2026-09-22",21746.6837],["2026-09-23",21624.9414],["2026-09-24",21664.4702],["2026-09-25",21627.549],["2026-09-28",21612.1936],["2026-09-29",21509.4493],["2026-09-30",21434.2055],["2026-10-01",21484.2747],["2026-10-02",21714.9693],["2026-10-05",21555.0317],["2026-10-06",21481.7822],["2026-10-07",21456.9234],["2026-10-08",21494.006],["2026-10-09",21515.022],["2026-10-12",21516.5163],["2026-10-13",21482.893],["2026-10-14",21503.3976],["2026-10-15",21614.4546],["2026-10-16",21883.3909],["2026-10-19",21869.3014],["2026-10-20",21836.7111],["2026-10-21",21898.4118],["2026-10-22",21988.796],["2026-10-23",21966.0345],["2026-10-26",21984.5505],["2026-10-27",21890.3994],["2026-10-28",21883.6271],["2026-10-29",21896.7252],["2026-10-30",22052.6104]],"CNY":[["2026-07-22",2645.6281],["2026-07-23",2653.4508],["2026-07-24",2647.5333],["2026-07-27",2668.1063],["2026-07-28",2673.3841],["2026-07-29",2670.9519],["2026-07-30",2676.2929],["2026-07-31",2673.9035],["2026-08-03",2662.3089],["2026-08-04",2663.3598],["2026-08-05",2647.558],["2026-08-06",2652.1425],["2026-08-07",2644.726],["2026-08-10",2633.3218],["2026-08-11",2644.4624],["2026-08-12",2646.0963],["2026-08-13",2648.0932],["2026-08-14",2638.41],["2026-08-17",2643.5838],["2026-08-18",2649.2767],["2026-08-19",2646.4123],["2026-08-20",2646.9505],["2026-08-21",2627.6175],["2026-08-24",2634.8496],["2026-08-25",2631.6515],["2026-08-26",2635.5691],["2026-08-27",2639.38],["2026-08-28",2636.1427],["2026-08-31",2635.5227],["2026-09-01",2639.6927],["2026-09-02",2635.6532],["2026-09-03",2626.3973],["2026-09-04",2627.8996],["2026-09-07",2629.5647],["2026-09-08",2622.2696],["2026-09-09",2605.3046],["2026-09-10",2620.5558],["2026-09-11",2624.031],["2026-09-14",2632.4588],["2026-09-15",2636.7956],["2026-09-16",2634.5529],["2026-09-17",2642.8703],["2026-09-18",2661.0397],["2026-09-21",2668.9276],["2026-09-22",2659.6175],["2026-09-23",2653.0377],["2026-09-24",2671.5027],["2026-09-25",2668.4459],["2026-09-28",2678.8794],["2026-09-29",2673.5276],["2026-09-30",2668.5065],["2026-10-01",2676.6],["2026-10-02",2677.3303],["2026-10-05",2671.7817],["2026-10-06",2660.9842],["2026-10-07",2665.4723],["2026-10-08",2673.7062],["2026-10-09",2671.877],["2026-10-12",2677.4882],["2026-10-13",2671.2338],["2026-10-14",2677.7004],["2026-10-15",2681.8836],["2026-10-16",2696.7411],["2026-10-19",2700.7454],["2026-10-20",2693.2157],["2026-10-21",2702.592],["2026-10-22",2708.2449],["2026-10-23",2714.7147],["2026-10-26",2723.7939],["2026-10-27",2720.4364],["2026-10-28",2726.5707],["2026-10-29",2723.5056],["2026-10-30",2727.8705]],"CZK":[["2026-07-22",845.8872],["2026-07-23",846.1268],["2026-07-24",844.6913],["2026-07-27",851.1409],["2026-07-28",850.7368],["2026-07-29",850.1997],["2026-07-30",858.4802],["2026-07-31",856.3184],["2026-08-03",856.688],["2026-08-04",855.874],["2026-08-05",853.4011],["2026-08-06",853.3523],["2026-08-07",848.4795],["2026-08-10",846.1875],["2026-08-11",849.1012],["2026-08-12",849.3387],["2026-08-13",850.1313],["2026-08-14",849.9703],["2026-08-17",853.449],["2026-08-18",855.1776],["2026-08-19",856.4396],["2026-08-20",860.7055],["2026-08-21",856.6669],["2026-08-24",857.2992],["2026-08-25",855.7699],["2026-08-26",858.2261],["2026-08-27",855.68],["2026-08-28",854.2355],["2026-08-31",851.3606],["2026-09-01",851.2815],["2026-09-02",847.8848],["2026-09-03",846.2462],["2026-09-04",847.329],["2026-09-07",847.5964],["2026-09-08",844.9897],["2026-09-09",839.807],["2026-09-10",841.7851],["2026-09-11",840.9574],["2026-09-14",839.6584],["2026-09-15",840.6224],["2026-09-16",838.4885],["2026-09-17",837.275],["2026-09-18",839.1803],["2026-09-21",843.1365],["2026-09-22",839.084],["2026-09-23",832.786],["2026-09-24",835.4482],["2026-09-25",839.0725],["2026-09-28",838.3728],["2026-09-29",833.6443],["2026-09-30",831.2332],["2026-10-01",828.9264],["2026-10-02",823.4295],["2026-10-05",820.653],["2026-10-06",823.7984],["2026-10-07",817.712],["2026-10-08",821.4281],["2026-10-09",822.2307],["2026-10-12",821.4579],["2026-10-13",820.9484],["2026-10-14",823.6922],["2026-10-15",825.8633],["2026-10-16",834.2014],["2026-10-19",831.9911],["2026-10-20",829.0752],["2026-10-21",835.4287],["2026-10-22",834.8673],["2026-10-23",833.1508],["2026-10-26",833.8594],["2026-10-27",830.6448],["2026-10-28",830.4588],["2026-10-29",829.765],["2026-10-30",832.5533]],"DKK":[["2026-07-22",2734.4209],["2026-07-23",2737.5724],["2026-07-24",2728.6706],["2026-07-27",2750.4495],["2026-07-28",2752.6715],["2026-07-29",2751.4221],["2026-07-30",2775.5408],["2026-07-31",2773.5954],["2026-08-03",2774.2164],["2026-08-04",2770.7079],["2026-08-05",2762.1687],["2026-08-06",2763.6493],["2026-08-07",2753.6198],["2026-08-10",2745.0895],["2026-08-11",2753.5562],["2026-08-12",2755.5392],["2026-08-13",2754.9634],["2026-08-14",2752.054],["2026-08-17",2762.824],["2026-08-18",2765.8663],["2026-08-19",2768.1149],["2026-08-20",2780.7887],["2026-08-21",2763.5009],["2026-08-24",2763.7425],["2026-08-25",2758.8458],["2026-08-26",2764.7792],["2026-08-27",2763.3564],["2026-08-28",2759.6832],["2026-08-31",2747.3238],["2026-09-01",2751.3927],["2026-09-02",2743.9706],["2026-09-03",2742.211],["2026-09-04",2742.0552],["2026-09-07",2743.8646],["2026-09-08",2734.1093],["2026-09-09",2724.1933],["2026-09-10",2730.9508],["2026-09-11",2729.8376],["2026-09-14",2728.8082],["2026-09-15",2731.753],["2026-09-16",2727.0644],["2026-09-17",2722.6305],["2026-09-18",2732.2698],["2026-09-21",2746.5802],["2026-09-22",2732.4442],["2026-09-23",2716.2796],["2026-09-24",2726.751],["2026-09-25",2732.5557],["2026-09-28",2736.2184],["2026-09-29",2722.2744],["2026-09-30",2717.5895],["2026-10-01",2712.0455],["2026-10-02",2696.0662],["2026-10-05",2685.1147],["2026-10-06",2689.7133],["2026-10-07",2672.3192],["2026-10-08",2682.0415],["2026-10-09",2680.4912],["2026-10-12",2680.4971],["2026-10-13",2676.1294],["2026-10-14",2683.8256],["2026-10-15",2690.602],["2026-10-16",2714.4914],["2026-10-19",2709.5616],["2026-10-20",2698.5484],["2026-10-21",2711.7398],["2026-10-22",2709.6579],["2026-10-23",2711.5187],["2026-10-26",2718.5466],["2026-10-27",2705.9137],["2026-10-28",2707.4551],["2026-10-29",2701.9321],["2026-10-30",2712.9417]],"GBP":[["2026-07-22",23953.2576],["2026-07-23",23987.0485],["2026-07-24",23889.1296],["2026-07-27",24040.2226],["2026-07-28",24052.332],["2026-07-29",24016.2667],["2026-07-30",24204.5033],["2026-07-31",24228.6469],["2026-08-03",24216.12],["2026-08-04",24185.4179],["2026-08-05",24087.7741],["2026-08-06",24105.5481],["2026-08-07",24001.5857],["2026-08-10",23983.8018],["2026-08-11",24080.5306],["2026-08-12",24133.4849],["2026-08-13",24090.8644],["2026-08-14",24076.6881],["2026-08-17",24157.0994],["2026-08-18",24160.0047],["2026-08-19",24173.1497],["2026-08-20",24250.3587],["2026-08-21",24115.0695],["2026-08-24",24150.6838],["2026-08-25",24106.6043],["2026-08-26",24141.9644],["2026-08-27",24090.5762],["2026-08-28",24064.489],["2026-08-31",23977.8162],["2026-09-01",24010.4022],["2026-09-02",23886.3165],["2026-09-03",23818.4068],["2026-09-04",23860.9048],["2026-09-07",23877.442],["2026-09-08",23835.9226],["2026-09-09",23705.7906],["2026-09-10",23760.845],["2026-09-11",23777.8827],["2026-09-14",23830.7671],["2026-09-15",23861.1825],["2026-09-16",23776.732],["2026-09-17",23712.5481],["2026-09-18",23782.9646],["2026-09-21",23935.7193],["2026-09-22",23812.8468],["2026-09-23",23625.1542],["2026-09-24",23706.301],["2026-09-25",23740.1592],["2026-09-28",23843.0728],["2026-09-29",23740.7429],["2026-09-30",23770.9184],["2026-10-01",23748.3865],["2026-10-02",23695.8828],["2026-10-05",23689.6719],["2026-10-06",23686.1451],["2026-10-07",23597.6726],["2026-10-08",23666.8044],["2026-10-09",23638.7811],["2026-10-12",23717.6306],["2026-10-13",23685.6145],["2026-10-14",23775.1615],["2026-10-15",23770.5354],["2026-10-16",24044.8895],["2026-10-19",24052.2059],["2026-10-20",24004.5818],["2026-10-21",24180.34],["2026-10-22",24177.9635],["2026-10-23",24207.0275],["2026-10-26",24242.806],["2026-10-27",24175.2612],["2026-10-28",24152.0439],["2026-10-29",24160.8557],["2026-10-30",24316.5867]],"HKD":[["2026-07-22",2285.4455],["2026-07-23",2291.0252],["2026-07-24",2286.181],["2026-07-27",2302.0344],["2026-07-28",2308.4691],["2026-07-29",2304.454],["2026-07-30",2304.7491],["2026-07-31",2301.6663],["2026-08-03",2292.292],["2026-08-04",2293.298],["2026-08-05",2278.5553],["2026-08-06",2281.7764],["2026-08-07",2274.8074],["2026-08-10",2263.7684],["2026-08-11",2273.4036],["2026-08-12",2273.8658],["2026-08-13",2275.5707],["2026-08-14",2266.5561],["2026-08-17",2270.9283],["2026-08-18",2277.2652],["2026-08-19",2274.0324],["2026-08-20",2268.9055],["2026-08-21",2252.2927],["2026-08-24",2260.2956],["2026-08-25",2256.1948],["2026-08-26",2259.7837],["2026-08-27",2262.7966],["2026-08-28",2259.9676],["2026-08-31",2259.5414],["2026-09-01",2263.071],["2026-09-02",2258.9157],["2026-09-03",2250.4809],["2026-09-04",2249.3459],["2026-09-07",2250.8247],["2026-09-08",2244.1384],["2026-09-09",2228.4138],["2026-09-10",2241.2668],["2026-09-11",2244.6746],["2026-09-14",2251.5326],["2026-09-15",2255.9491],["2026-09-16",2252.4412],["2026-09-17",2259.6041],["2026-09-18",2271.8719],["2026-09-21",2277.6957],["2026-09-22",2271.9261],["2026-09-23",2268.6546],["2026-09-24",2286.546],["2026-09-25",2283.7744],["2026-09-28",2291.5347],["2026-09-29",2284.1914],["2026-09-30",2280.1886],["2026-10-01",2286.845],["2026-10-02",2287.5119],["2026-10-05",2282.6147],["2026-10-06",2273.3214],["2026-10-07",2276.9944],["2026-10-08",2283.5071],["2026-10-09",2278.4785],["2026-10-12",2283.5075],["2026-10-13",2278.4071],["2026-10-14",2283.5077],["2026-10-15",2286.7043],["2026-10-16",2297.4637],["2026-10-19",2298.9614],["2026-10-20",2291.5113],["2026-10-21",2299.2649],["2026-10-22",2305.6383],["2026-10-23",2308.6191],["2026-10-26",2315.2311],["2026-10-27",2312.2745],["2026-10-28",2316.9249],["2026-10-29",2312.2821],["2026-10-30",2313.144]],"HUF":[["2026-07-22",56.174],["2026-07-23",56.1538],["2026-07-24",56.368],["2026-07-27",57.1465],["2026-07-28",57.0152],["2026-07-29",56.7848],["2026-07-30",57.3388],["2026-07-31",56.9202],["2026-08-03",56.9729],["2026-08-04",57.1685],["2026-08-05",57.0262],["2026-08-06",56.7963],["2026-08-07",56.4745],["2026-08-10",56.4327],["2026-08-11",56.4817],["2026-08-12",56.5775],["2026-08-13",56.7598],["2026-08-14",56.742],["2026-08-17",57.0672],["2026-08-18",56.7591],["2026-08-19",56.7616],["2026-08-20",56.9395],["2026-08-21",56.9474],["2026-08-24",56.9878],["2026-08-25",56.9261],["2026-08-26",57.3843],["2026-08-27",56.753],["2026-08-28",56.5478],["2026-08-31",56.3648],["2026-09-01",56.0828],["2026-09-02",55.7066],["2026-09-03",55.7846],["2026-09-04",56.4194],["2026-09-07",56.4683],["2026-09-08",56.1531],["2026-09-09",55.9494],["2026-09-10",55.9675],["2026-09-11",55.9884],["2026-09-14",55.8363],["2026-09-15",55.7889],["2026-09-16",55.9368],["2026-09-17",56.0705],["2026-09-18",56.069],["2026-09-21",56.6558],["2026-09-22",56.4928],["2026-09-23",55.7408],["2026-09-24",55.6714],["2026-09-25",55.9221],["2026-09-28",55.7172],["2026-09-29",55.5437],["2026-09-30",55.4761],["2026-10-01",55.2174],["2026-10-02",54.5786],["2026-10-05",54.5674],["2026-10-06",55.0892],["2026-10-07",54.4628],["2026-10-08",54.7312],["2026-10-09",54.8837],["2026-10-12",54.8741],["2026-10-13",54.9117],["2026-10-14",55.2234],["2026-10-15",55.3142],["2026-10-16",55.8838],["2026-10-19",55.7324],["2026-10-20",55.3103],["2026-10-21",55.532],["2026-10-22",55.2735],["2026-10-23",55.267],["2026-10-26",55.3009],["2026-10-27",55.0358],["2026-10-28",55.1564],["2026-10-29",55.1801],["2026-10-30",55.3467]],"ILS":[["2026-07-22",5848.8441],["2026-07-23",5846.5518],["2026-07-24",5870.7333],["2026-07-27",5943.617],["2026-07-28",5921.8839],["2026-07-29",5901.7246],["2026-07-30",5889.6525],["2026-07-31",5904.5338],["2026-08-03",5892.1947],["2026-08-04",5943.2281],["2026-08-05",5955.2492],["2026-08-06",5941.1227],["2026-08-07",5942.8835],["2026-08-10",5918.9928],["2026-08-11",5947.4618],["2026-08-12",5968.5519],["2026-08-13",5989.9602],["2026-08-14",6030.1102],["2026-08-17",6036.8036],["2026-08-18",5970.0707],["2026-08-19",5969.5811],["2026-08-20",5948.103],["2026-08-21",5916.7111],["2026-08-24",5919.8619],["2026-08-25",5929.4442],["2026-08-26",5955.3564],["2026-08-27",5963.8679],["2026-08-28",5959.8058],["2026-08-31",5927.3588],["2026-09-01",5886.4589],["2026-09-02",5849.6407],["2026-09-03",5844.7432],["2026-09-04",5863.718],["2026-09-07",5861.3043],["2026-09-08",5842.6256],["2026-09-09",5788.1751],["2026-09-10",5799.7983],["2026-09-11",5780.2867],["2026-09-14",5783.5724],["2026-09-15",5818.9382],["2026-09-16",5829.4501],["2026-09-17",5844.2154],["2026-09-18",5867.1751],["2026-09-21",5933.7784],["2026-09-22",5904.8536],["2026-09-23",5899.939],["2026-09-24",5883.0269],["2026-09-25",5904.8448],["2026-09-28",5868.4168],["2026-09-29",5864.2413],["2026-09-30",5820.8475],["2026-10-01",5833.6096],["2026-10-02",5855.9986],["2026-10-05",5849.5745],["2026-10-06",5853.2666],["2026-10-07",5825.0948],["2026-10-08",5823.2316],["2026-10-09",5848.4939],["2026-10-12",5838.0478],["2026-10-13",5814.6931],["2026-10-14",5824.8904],["2026-10-15",5784.5351],["2026-10-16",5826.8566],["2026-10-19",5804.861],["2026-10-20",5787.3268],["2026-10-21",5836.8859],["2026-10-22",5816.0694],["2026-10-23",5800.9846],["2026-10-26",5897.1269],["2026-10-27",5947.8693],["2026-10-28",5814.7151],["2026-10-29",5822.7105],["2026-10-30",5801.1931]],"INR":[["2026-07-22",185.552],["2026-07-23",186.0048],["2026-07-24",185.6683],["2026-07-27",188.2066],["2026-07-28",188.8453],["2026-07-29",188.9463],["2026-07-30",188.9379],["2026-07-31",189.2586],["2026-08-03",188.5652],["2026-08-04",188.5863],["2026-08-05",187.8726],["2026-08-06",187.9714],["2026-08-07",187.4299],["2026-08-10",186.3532],["2026-08-11",186.9006],["2026-08-12",187.1541],["2026-08-13",187.0912],["2026-08-14",186.3852],["2026-08-17",186.3478],["2026-08-18",186.6737],["2026-08-19",186.2216],["2026-08-20",185.9472],["2026-08-21",184.5255],["2026-08-24",184.9886],["2026-08-25",185.3338],["2026-08-26",185.623],["2026-08-27",185.6527],["2026-08-28",185.7407],["2026-08-31",186.0849],["2026-09-01",186.8822],["2026-09-02",186.5297],["2026-09-03",186.7602],["2026-09-04",186.639],["2026-09-07",186.752],["2026-09-08",185.5683],["2026-09-09",183.7425],["2026-09-10",184.1359],["2026-09-11",184.2146],["2026-09-14",184.8115],["2026-09-15",184.4186],["2026-09-16",184.1336],["2026-09-17",184.7748],["2026-09-18",185.8905],["2026-09-21",186.4898],["2026-09-22",186.4078],["2026-09-23",185.8656],["2026-09-24",186.8772],["2026-09-25",186.9589],["2026-09-28",187.2894],["2026-09-29",186.7135],["2026-09-30",186.6867],["2026-10-01",186.2936],["2026-10-02",186.353],["2026-10-05",186.0192],["2026-10-06",185.0223],["2026-10-07",184.7475],["2026-10-08",185.153],["2026-10-09",184.8486],["2026-10-12",187.1036],["2026-10-13",187.6629],["2026-10-14",188.3318],["2026-10-15",188.7751],["2026-10-16",189.8701],["2026-10-19",190.0652],["2026-10-20",189.468],["2026-10-21",190.9907],["2026-10-22",190.6265],["2026-10-23",190.7187],["2026-10-26",190.8128],["2026-10-27",190.6833],["2026-10-28",190.8866],["2026-10-29",190.4395],["2026-10-30",191.1237]],"ISK":[["2026-07-22",142.7494],["2026-07-23",142.7146],["2026-07-24",142.6465],["2026-07-27",143.9787],["2026-07-28",144.4998],["2026-07-29",144.2239],["2026-07-30",145.4901],["2026-07-31",145.394],["2026-08-03",146.0351],["2026-08-04",145.8602],["2026-08-05",145.6138],["2026-08-06",145.4906],["2026-08-07",144.3546],["2026-08-10",144.316],["2026-08-11",144.7592],["2026-08-12",145.274],["2026-08-13",144.8332],["2026-08-14",144.6802],["2026-08-17",145.2484],["2026-08-18",145.4103],["2026-08-19",145.5285],["2026-08-20",146.3987],["2026-08-21",145.8996],["2026-08-24",146.3237],["2026-08-25",145.8501],["2026-08-26",146.3786],["2026-08-27",147.1172],["2026-08-28",146.5062],["2026-08-31",145.856],["2026-09-01",146.0661],["2026-09-02",145.8832],["2026-09-03",145.7819],["2026-09-04",145.5685],["2026-09-07",145.6626],["2026-09-08",145.5621],["2026-09-09",145.0342],["2026-09-10",145.8152],["2026-09-11",146.1676],["2026-09-14",145.9132],["2026-09-15",145.86],["2026-09-16",145.8238],["2026-09-17",145.5828],["2026-09-18",146.5194],["2026-09-21",147.9255],["2026-09-22",147.5915],["2026-09-23",147.1436],["2026-09-24",147.7109],["2026-09-25",149.5404],["2026-09-28",149.2977],["2026-09-29",148.758],["2026-09-30",148.2872],["2026-10-01",147.9906],["2026-10-02",147.0753],["2026-10-05",146.4955],["2026-10-06",146.5364],["2026-10-07",145.7974],["2026-10-08",146.3161],["2026-10-09",146.4689],["2026-10-12",146.8928],["2026-10-13",146.8786],["2026-10-14",147.087],["2026-10-15",147.4505],["2026-10-16",148.9742],["2026-10-19",148.4836],["2026-10-20",148.0952],["2026-10-21",148.8192],["2026-10-22",148.7069],["2026-10-23",148.811],["2026-10-26",148.976],["2026-10-27",148.2738],["2026-10-28",149.0117],["2026-10-29",148.6978],["2026-10-30",149.0821]],"JPY":[["2026-07-22",109.8839],["2026-07-23",109.8924],["2026-07-24",109.4455],["2026-07-27",110.319],["2026-07-28",110.4378],["2026-07-29",110.4114],["2026-07-30",110.9519],["2026-07-31",112.662],["2026-08-03",114.7402],["2026-08-04",114.2676],["2026-08-05",113.4009],["2026-08-06",113.4087],["2026-08-07",112.7078],["2026-08-10",111.951],["2026-08-11",112.0442],["2026-08-12",112.1569],["2026-08-13",112.071],["2026-08-14",111.8552],["2026-08-17",111.893],["2026-08-18",111.848],["2026-08-19",112.0905],["2026-08-20",112.0982],["2026-08-21",111.2753],["2026-08-24",111.3196],["2026-08-25",111.0565],["2026-08-26",111.3493],["2026-08-27",111.2831],["2026-08-28",110.9514],["2026-08-31",110.8764],["2026-09-01",110.7909],["2026-09-02",111.0032],["2026-09-03",113.1115],["2026-09-04",112.8699],["2026-09-07",114.0355],["2026-09-08",114.0453],["2026-09-09",114.0198],["2026-09-10",113.9881],["2026-09-11",114.2753],["2026-09-14",114.2654],["2026-09-15",114.1697],["2026-09-16",113.9656],["2026-09-17",113.86],["2026-09-18",112.8817],["2026-09-21",113.6251],["2026-09-22",113.3744],["2026-09-23",112.6849],["2026-09-24",112.8875],["2026-09-25",113.674],["2026-09-28",114.587],["2026-09-29",114.0636],["2026-09-30",113.9583],["2026-10-01",113.5902],["2026-10-02",113.8444],["2026-10-05",113.2101],["2026-10-06",112.8532],["2026-10-07",112.9446],["2026-10-08",113.2184],["2026-10-09",112.986],["2026-10-12",112.9881],["2026-10-13",113.0794],["2026-10-14",113.0992],["2026-10-15",113.59],["2026-10-16",114.1057],["2026-10-19",114.0188],["2026-10-20",113.7395],["2026-10-21",114.2826],["2026-10-22",115.0985],["2026-10-23",115.4809],["2026-10-26",115.358],["2026-10-27",114.9317],["2026-10-28",115.0676],["2026-10-29",114.786],["2026-10-30",115.4097]],"KRW":[["2026-07-22",12.1044],["2026-07-23",12.1983],["2026-07-24",12.2721],["2026-07-27",12.2798],["2026-07-28",12.4034],["2026-07-29",12.4436],["2026-07-30",12.6097],["2026-07-31",12.505],["2026-08-03",12.5976],["2026-08-04",12.6038],["2026-08-05",12.5522],["2026-08-06",12.5737],["2026-08-07",12.6033],["2026-08-10",12.537],["2026-08-11",12.6315],["2026-08-12",12.591],["2026-08-13",12.5722],["2026-08-14",12.6031],["2026-08-17",12.6185],["2026-08-18",12.6676],["2026-08-19",12.8152],["2026-08-20",12.7453],["2026-08-21",12.7573],["2026-08-24",12.7963],["2026-08-25",12.7861],["2026-08-26",12.8028],["2026-08-27",12.8497],["2026-08-28",12.8894],["2026-08-31",12.9456],["2026-09-01",12.9089],["2026-09-02",13.0018],["2026-09-03",13.0016],["2026-09-04",13.06],["2026-09-07",13.0919],["2026-09-08",13.1156],["2026-09-09",13.0787],["2026-09-10",13.0779],["2026-09-11",13.109],["2026-09-14",13.1178],["2026-09-15",13.0206],["2026-09-16",12.9187],["2026-09-17",12.822],["2026-09-18",12.8397],["2026-09-21",13.0228],["2026-09-22",13.1399],["2026-09-23",13.0333],["2026-09-24",13.1029],["2026-09-25",13.2201],["2026-09-28",13.2383],["2026-09-29",13.2424],["2026-09-30",13.1998],["2026-10-01",13.1829],["2026-10-02",13.3136],["2026-10-05",13.3284],["2026-10-06",13.3262],["2026-10-07",13.3495],["2026-10-08",13.3387],["2026-10-09",13.3289],["2026-10-12",13.4423],["2026-10-13",13.3294],["2026-10-14",13.406],["2026-10-15",13.3328],["2026-10-16",13.5358],["2026-10-19",13.5713],["2026-10-20",13.5448],["2026-10-21",13.6112],["2026-10-22",13.6459],["2026-10-23",13.6719],["2026-10-26",13.7048],["2026-10-27",13.6612],["2026-10-28",13.5597],["2026-10-29",13.567],["2026-10-30",13.5914]],"MXN":[["2026-07-22",1028.4257],["2026-07-23",1028.8967],["2026-07-24",1025.7023],["2026-07-27",1034.1248],["2026-07-28",1035.9399],["2026-07-29",1034.1543],["2026-07-30",1038.9861],["2026-07-31",1039.1946],["2026-08-03",1037.9186],["2026-08-04",1040.4351],["2026-08-05",1038.2839],["2026-08-06",1037.5638],["2026-08-07",1040.2539],["2026-08-10",1035.4997],["2026-08-11",1041.7863],["2026-08-12",1045.8162],["2026-08-13",1047.0721],["2026-08-14",1046.509],["2026-08-17",1047.4537],["2026-08-18",1047.4259],["2026-08-19",1046.6974],["2026-08-20",1047.4598],["2026-08-21",1045.0392],["2026-08-24",1046.3816],["2026-08-25",1043.5152],["2026-08-26",1046.1595],["2026-08-27",1045.0264],["2026-08-28",1045.3754],["2026-08-31",1041.2578],["2026-09-01",1043.753],["2026-09-02",1042.0494],["2026-09-03",1037.3308],["2026-09-04",1043.5812],["2026-09-07",1043.4536],["2026-09-08",1038.0974],["2026-09-09",1033.9176],["2026-09-10",1037.219],["2026-09-11",1036.8495],["2026-09-14",1034.4148],["2026-09-15",1031.4792],["2026-09-16",1031.047],["2026-09-17",1031.3565],["2026-09-18",1037.5561],["2026-09-21",1039.4243],["2026-09-22",1033.0739],["2026-09-23",1020.3981],["2026-09-24",1019.8271],["2026-09-25",1012.1705],["2026-09-28",1011.8971],["2026-09-29",1001.3724],["2026-09-30",987.0632],["2026-10-01",987.8008],["2026-10-02",979.0443],["2026-10-05",986.9726],["2026-10-06",994.2191],["2026-10-07",987.6703],["2026-10-08",994.8736],["2026-10-09",982.4437],["2026-10-12",976.9886],["2026-10-13",975.2479],["2026-10-14",975.8108],["2026-10-15",968.8168],["2026-10-16",980.818],["2026-10-19",976.1453],["2026-10-20",971.0508],["2026-10-21",976.2065],["2026-10-22",963.4841],["2026-10-23",964.1082],["2026-10-26",975.6673],["2026-10-27",973.2695],["2026-10-28",975.6137],["2026-10-29",967.7496],["2026-10-30",959.8304]],"MYR":[["2026-07-22",4384.375],["2026-07-23",4393.3859],["2026-07-24",4382.7106],["2026-07-27",4418.689],["2026-07-28",4423.7799],["2026-07-29",4419.1603],["2026-07-30",4428.2705],["2026-07-31",4417.6123],["2026-08-03",4389.5242],["2026-08-04",4395.1512],["2026-08-05",4366.1669],["2026-08-06",4376.9539],["2026-08-07",4362.1445],["2026-08-10",4341.7552],["2026-08-11",4358.6847],["2026-08-12",4367.4306],["2026-08-13",4369.0532],["2026-08-14",4352.9886],["2026-08-17",4385.4853],["2026-08-18",4400.6512],["2026-08-19",4394.8754],["2026-08-20",4400.8256],["2026-08-21",4372.7257],["2026-08-24",4381.7675],["2026-08-25",4369.6923],["2026-08-26",4398.9912],["2026-08-27",4398.1049],["2026-08-28",4400.6571],["2026-08-31",4398.9547],["2026-09-01",4392.7784],["2026-09-02",4379.0815],["2026-09-03",4366.4373],["2026-09-04",4360.3957],["2026-09-07",4361.5444],["2026-09-08",4332.6097],["2026-09-09",4293.7753],["2026-09-10",4322.738],["2026-09-11",4324.4654],["2026-09-14",4332.5815],["2026-09-15",4330.0254],["2026-09-16",4323.5006],["2026-09-17",4324.702],["2026-09-18",4367.7288],["2026-09-21",4382.5101],["2026-09-22",4374.0171],["2026-09-23",4361.4967],["2026-09-24",4387.7349],["2026-09-25",4397.1112],["2026-09-28",4402.8285],["2026-09-29",4391.4739],["2026-09-30",4387.1939],["2026-10-01",4393.5055],["2026-10-02",4394.7131],["2026-10-05",4382.9333],["2026-10-06",4367.3806],["2026-10-07",4371.4983],["2026-10-08",4379.7653],["2026-10-09",4377.0758],["2026-10-12",4387.837],["2026-10-13",4376.0927],["2026-10-14",4389.6967],["2026-10-15",4395.4477],["2026-10-16",4417.7491],["2026-10-19",4419.5784],["2026-10-20",4405.2088],["2026-10-21",4421.4318],["2026-10-22",4426.4971],["2026-10-23",4432.2115],["2026-10-26",4443.4454],["2026-10-27",4435.9844],["2026-10-28",4458.3027],["2026-10-29",4469.2931],["2026-10-30",4473.2863]],"NOK":[["2026-07-22",1867.3344],["2026-07-23",1868.5478],["2026-07-24",1873.48],["2026-07-27",1871.7429],["2026-07-28",1869.6806],["2026-07-29",1870.0064],["2026-07-30",1890.2394],["2026-07-31",1894.8254],["2026-08-03",1885.7809],["2026-08-04",1884.2074],["2026-08-05",1879.9144],["2026-08-06",1878.0997],["2026-08-07",1875.6228],["2026-08-10",1867.9902],["2026-08-11",1876.3739],["2026-08-12",1883.6741],["2026-08-13",1874.6841],["2026-08-14",1881.8687],["2026-08-17",1890.8152],["2026-08-18",1896.5687],["2026-08-19",1896.7188],["2026-08-20",1906.7755],["2026-08-21",1901.0242],["2026-08-24",1901.6899],["2026-08-25",1893.4264],["2026-08-26",1898.9076],["2026-08-27",1898.985],["2026-08-28",1899.5423],["2026-08-31",1895.9121],["2026-09-01",1901.0131],["2026-09-02",1897.602],["2026-09-03",1896.7574],["2026-09-04",1897.1667],["2026-09-07",1903.5911],["2026-09-08",1901.9935],["2026-09-09",1903.5102],["2026-09-10",1896.6071],["2026-09-11",1892.7684],["2026-09-14",1894.5537],["2026-09-15",1893.4075],["2026-09-16",1889.6204],["2026-09-17",1880.1367],["2026-09-18",1889.524],["2026-09-21",1898.831],["2026-09-22",1891.1823],["2026-09-23",1880.3426],["2026-09-24",1889.2534],["2026-09-25",1884.4299],["2026-09-28",1890.8921],["2026-09-29",1871.5308],["2026-09-30",1863.5362],["2026-10-01",1864.3411],["2026-10-02",1860.252],["2026-10-05",1865.6649],["2026-10-06",1865.3554],["2026-10-07",1864.6611],["2026-10-08",1870.4218],["2026-10-09",1869.9025],["2026-10-12",1873.328],["2026-10-13",1875.1343],["2026-10-14",1892.08],["2026-10-15",1888.1196],["2026-10-16",1909.8532],["2026-10-19",1918.7305],["2026-10-20",1916.5348],["2026-10-21",1928.1935],["2026-10-22",1931.148],["2026-10-23",1936.4697],["2026-10-26",1943.6912],["2026-10-27",1946.82],["2026-10-28",1955.6212],["2026-10-29",1954.5235],["2026-10-30",1966.1724]],"NZD":[["2026-07-22",10425.1887],["2026-07-23",10394.2658],["2026-07-24",10377.7218],["2026-07-27",10456.2681],["2026-07-28",10448.7737],["2026-07-29",10434.9942],["2026-07-30",10560.3634],["2026-07-31",10584.0931],["2026-08-03",10560.6997],["2026-08-04",10584.7046],["2026-08-05",10491.8902],["2026-08-06",10530.4348],["2026-08-07",10477.9395],["2026-08-10",10463.3355],["2026-08-11",10488.5152],["2026-08-12",10470.0686],["2026-08-13",10435.9159],["2026-08-14",10474.2541],["2026-08-17",10541.6833],["2026-08-18",10511.0512],["2026-08-19",10484.4209],["2026-08-20",10575.683],["2026-08-21",10572.3249],["2026-08-24",10559.0586],["2026-08-25",10550.5704],["2026-08-26",10554.928],["2026-08-27",10556.7106],["2026-08-28",10532.5913],["2026-08-31",10478.3509],["2026-09-01",10453.4462],["2026-09-02",10323.7266],["2026-09-03",10362.452],["2026-09-04",10375.1152],["2026-09-07",10368.7007],["2026-09-08",10281.6924],["2026-09-09",10231.0204],["2026-09-10",10237.7783],["2026-09-11",10246.5552],["2026-09-14",10193.2141],["2026-09-15",10188.8035],["2026-09-16",10182.3935],["2026-09-17",10179.8029],["2026-09-18",10177.8005],["2026-09-21",10248.0958],["2026-09-22",10211.7982],["2026-09-23",10128.0962],["2026-09-24",10167.1405],["2026-09-25",10158.7527],["2026-09-28",10190.713],["2026-09-29",10136.5262],["2026-09-30",10099.5973],["2026-10-01",10076.3928],["2026-10-02",10073.6526],["2026-10-05",10015.9148],["2026-10-06",10021.8334],["2026-10-07",9998.6234],["2026-10-08",10015.644],["2026-10-09",10038.0442],["2026-10-12",10034.1446],["2026-10-13",10037.0629],["2026-10-14",10061.015],["2026-10-15",10050.0949],["2026-10-16",10212.5428],["2026-10-19",10233.0032],["2026-10-20",10213.9812],["2026-10-21",10270.6714],["2026-10-22",10268.6473],["2026-10-23",10297.7645],["2026-10-26",10317.5019],["2026-10-27",10343.975],["2026-10-28",10203.0908],["2026-10-29",10189.8168],["2026-10-30",10228.1037]],"PHP":[["2026-07-22",290.1221],["2026-07-23",290.8279],["2026-07-24",289.9566],["2026-07-27",292.5547],["2026-07-28",293.7063],["2026-07-29",294.3177],["2026-07-30",293.7696],["2026-07-31",294.6435],["2026-08-03",295.0667],["2026-08-04",294.8643],["2026-08-05",294.1651],["2026-08-06",294.444],["2026-08-07",293.1913],["2026-08-10",292.345],["2026-08-11",291.573],["2026-08-12",291.4483],["2026-08-13",291.1734],["2026-08-14",289.7354],["2026-08-17",289.6535],["2026-08-18",289.1248],["2026-08-19",288.4484],["2026-08-20",288.3144],["2026-08-21",286.3949],["2026-08-24",287.0009],["2026-08-25",286.5368],["2026-08-26",287.2562],["2026-08-27",286.5403],["2026-08-28",284.5959],["2026-08-31",283.83],["2026-09-01",284.239],["2026-09-02",283.2449],["2026-09-03",282.3074],["2026-09-04",281.4926],["2026-09-07",281.7171],["2026-09-08",281.5119],["2026-09-09",279.6512],["2026-09-10",280.8459],["2026-09-11",281.0605],["2026-09-14",280.8998],["2026-09-15",281.789],["2026-09-16",281.6937],["2026-09-17",282.6498],["2026-09-18",283.7883],["2026-09-21",284.5707],["2026-09-22",285.2806],["2026-09-23",284.5108],["2026-09-24",285.7798],["2026-09-25",286.722],["2026-09-28",287.6803],["2026-09-29",286.5322],["2026-09-30",285.3118],["2026-10-01",285.7605],["2026-10-02",286.7618],["2026-10-05",285.8185],["2026-10-06",284.3597],["2026-10-07",284.5213],["2026-10-08",284.4315],["2026-10-09",284.6278],["2026-10-12",285.5418],["2026-10-13",284.8682],["2026-10-14",285.0094],["2026-10-15",284.5013],["2026-10-16",286.3513],["2026-10-19",286.4054],["2026-10-20",284.879],["2026-10-21",284.9956],["2026-10-22",284.6165],["2026-10-23",284.5239],["2026-10-26",284.0414],["2026-10-27",283.4434],["2026-10-28",284.051],["2026-10-29",284.2026],["2026-10-30",284.9918]],"PLN":[["2026-07-22",4720.9492],["2026-07-23",4729.6672],["2026-07-24",4726.7872],["2026-07-27",4757.0939],["2026-07-28",4755.9852],["2026-07-29",4753.0229],["2026-07-30",4816.1219],["2026-07-31",4806.5793],["2026-08-03",4818.8576],["2026-08-04",4809.7323],["2026-08-05",4795.1788],["2026-08-06",4805.6897],["2026-08-07",4789.0934],["2026-08-10",4773.2747],["2026-08-11",4791.0532],["2026-08-12",4785.8792],["2026-08-13",4784.2594],["2026-08-14",4776.9876],["2026-08-17",4796.3031],["2026-08-18",4787.5295],["2026-08-19",4785.3278],["2026-08-20",4813.5176],["2026-08-21",4795.8076],["2026-08-24",4796.1628],["2026-08-25",4789.9663],["2026-08-26",4811.7006],["2026-08-27",4773.7959],["2026-08-28",4756.85],["2026-08-31",4745.037],["2026-09-01",4748.2534],["2026-09-02",4740.8251],["2026-09-03",4737.5315],["2026-09-04",4750.1715],["2026-09-07",4758.2048],["2026-09-08",4733.1789],["2026-09-09",4718.7449],["2026-09-10",4723.3063],["2026-09-11",4717.9168],["2026-09-14",4698.2035],["2026-09-15",4705.1613],["2026-09-16",4689.3865],["2026-09-17",4670.1423],["2026-09-18",4680.8319],["2026-09-21",4716.7609],["2026-09-22",4697.9439],["2026-09-23",4639.7395],["2026-09-24",4651.4616],["2026-09-25",4672.4965],["2026-09-28",4677.2879],["2026-09-29",4661.785],["2026-09-30",4649.8833],["2026-10-01",4635.8088],["2026-10-02",4602.9286],["2026-10-05",4582.6898],["2026-10-06",4605.9107],["2026-10-07",4557.7296],["2026-10-08",4581.471],["2026-10-09",4570.9912],["2026-10-12",4569.2543],["2026-10-13",4570.6612],["2026-10-14",4595.4166],["2026-10-15",4602.3455],["2026-10-16",4643.0847],["2026-10-19",4633.2121],["2026-10-20",4608.5199],["2026-10-21",4645.1633],["2026-10-22",4635.2855],["2026-10-23",4612.1425],["2026-10-26",4614.2695],["2026-10-27",4594.398],["2026-10-28",4594.3444],["2026-10-29",4595.8305],["2026-10-30",4604.017]],"RON":[["2026-07-22",3902.5792],["2026-07-23",3909.3161],["2026-07-24",3897.0732],["2026-07-27",3929.6942],["2026-07-28",3932.9441],["2026-07-29",3928.3957],["2026-07-30",3956.7628],["2026-07-31",3951.661],["2026-08-03",3953.2914],["2026-08-04",3944.4201],["2026-08-05",3935.2837],["2026-08-06",3931.9529],["2026-08-07",3919.0785],["2026-08-10",3913.8977],["2026-08-11",3928.3143],["2026-08-12",3931.0459],["2026-08-13",3927.0994],["2026-08-14",3924.2242],["2026-08-17",3942.0403],["2026-08-18",3942.8217],["2026-08-19",3944.4476],["2026-08-20",3958.6061],["2026-08-21",3930.4035],["2026-08-24",3935.1116],["2026-08-25",3925.4621],["2026-08-26",3931.795],["2026-08-27",3928.0504],["2026-08-28",3922.8815],["2026-08-31",3904.8753],["2026-09-01",3912.3614],["2026-09-02",3902.58],["2026-09-03",3901.6504],["2026-09-04",3901.778],["2026-09-07",3905.1181],["2026-09-08",3892.7467],["2026-09-09",3875.2331],["2026-09-10",3886.555],["2026-09-11",3883.1884],["2026-09-14",3880.433],["2026-09-15",3880.2136],["2026-09-16",3873.5621],["2026-09-17",3867.5281],["2026-09-18",3879.5772],["2026-09-21",3899.9487],["2026-09-22",3878.9708],["2026-09-23",3846.8921],["2026-09-24",3862.1611],["2026-09-25",3871.3579],["2026-09-28",3874.9228],["2026-09-29",3855.2059],["2026-09-30",3848.4769],["2026-10-01",3837.7267],["2026-10-02",3767.073],["2026-10-05",3761.0123],["2026-10-06",3757.2043],["2026-10-07",3731.5517],["2026-10-08",3751.4148],["2026-10-09",3751.8144],["2026-10-12",3754.2027],["2026-10-13",3748.8278],["2026-10-14",3754.1016],["2026-10-15",3770.7876],["2026-10-16",3806.0927],["2026-10-19",3802.4106],["2026-10-20",3783.7792],["2026-10-21",3798.2142],["2026-10-22",3789.3134],["2026-10-23",3788.989],["2026-10-26",3800.1085],["2026-10-27",3781.136],["2026-10-28",3781.8251],["2026-10-29",3778.5895],["2026-10-30",3793.5095]],"SEK":[["2026-07-22",1845.336],["2026-07-23",1844.4658],["2026-07-24",1845.1787],["2026-07-27",1861.5745],["2026-07-28",1860.047],["2026-07-29",1860.7012],["2026-07-30",1884.4021],["2026-07-31",1887.3224],["2026-08-03",1887.841],["2026-08-04",1884.2074],["2026-08-05",1883.3438],["2026-08-06",1891.2175],["2026-08-07",1880.6779],["2026-08-10",1871.4824],["2026-08-11",1877.5719],["2026-08-12",1873.3106],["2026-08-13",1867.4598],["2026-08-14",1870.491],["2026-08-17",1877.4948],["2026-08-18",1875.3256],["2026-08-19",1874.7248],["2026-08-20",1874.9601],["2026-08-21",1867.5146],["2026-08-24",1864.6189],["2026-08-25",1863.5197],["2026-08-26",1865.6551],["2026-08-27",1863.6045],["2026-08-28",1860.3129],["2026-08-31",1848.4716],["2026-09-01",1850.3855],["2026-09-02",1838.3312],["2026-09-03",1842.5035],["2026-09-04",1846.4069],["2026-09-07",1837.4207],["2026-09-08",1832.5789],["2026-09-09",1826.342],["2026-09-10",1822.7716],["2026-09-11",1815.8268],["2026-09-14",1808.2315],["2026-09-15",1811.2826],["2026-09-16",1806.0837],["2026-09-17",1805.6585],["2026-09-18",1808.866],["2026-09-21",1821.0253],["2026-09-22",1816.3005],["2026-09-23",1801.439],["2026-09-24",1809.5876],["2026-09-25",1809.3198],["2026-09-28",1806.7912],["2026-09-29",1797.5523],["2026-09-30",1792.8991],["2026-10-01",1789.3134],["2026-10-02",1784.705],["2026-10-05",1783.5939],["2026-10-06",1788.2855],["2026-10-07",1779.6017],["2026-10-08",1790.7191],["2026-10-09",1794.2189],["2026-10-12",1789.5039],["2026-10-13",1790.9784],["2026-10-14",1798.0525],["2026-10-15",1799.5124],["2026-10-16",1820.5725],["2026-10-19",1823.9517],["2026-10-20",1813.411],["2026-10-21",1826.4627],["2026-10-22",1822.7034],["2026-10-23",1820.866],["2026-10-26",1824.3318],["2026-10-27",1825.4019],["2026-10-28",1830.2994],["2026-10-29",1835.8253],["2026-10-30",1846.8911]],"SGD":[["2026-07-22",13877.6035],["2026-07-23",13911.5424],["2026-07-24",13888.7792],["2026-07-27",13990.3103],["2026-07-28",13995.8985],["2026-07-29",13981.1897],["2026-07-30",14041.8883],["2026-07-31",14049.7256],["2026-08-03",14027.5925],["2026-08-04",14025.9701],["2026-08-05",13945.7247],["2026-08-06",13961.1164],["2026-08-07",13932.291],["2026-08-10",13880.1082],["2026-08-11",13934.0418],["2026-08-12",13950.8736],["2026-08-13",13948.7166],["2026-08-14",13916.0782],["2026-08-17",13958.451],["2026-08-18",13979.6768],["2026-08-19",13973.0925],["2026-08-20",13989.6501],["2026-08-21",13923.2915],["2026-08-24",13942.1756],["2026-08-25",13921.4257],["2026-08-26",13949.288],["2026-08-27",13952.4858],["2026-08-28",13936.0086],["2026-08-31",13915.517],["2026-09-01",13934.6229],["2026-09-02",13914.3749],["2026-09-03",13919.8166],["2026-09-04",13920.1576],["2026-09-07",13936.7287],["2026-09-08",13901.721],["2026-09-09",13832.4842],["2026-09-10",13876.7793],["2026-09-11",13883.779],["2026-09-14",13899.3322],["2026-09-15",13907.5121],["2026-09-16",13877.5834],["2026-09-17",13900.0683],["2026-09-18",13940.8982],["2026-09-21",14017.9286],["2026-09-22",13979.3731],["2026-09-23",13920.4908],["2026-09-24",14010.6537],["2026-09-25",14026.7939],["2026-09-28",14069.1842],["2026-09-29",14030.6743],["2026-09-30",14007.6812],["2026-10-01",14021.2379],["2026-10-02",14025.6996],["2026-10-05",13991.8363],["2026-10-06",13969.4275],["2026-10-07",13957.2706],["2026-10-08",13978.5983],["2026-10-09",13964.9707],["2026-10-12",13997.6107],["2026-10-13",13970.8569],["2026-10-14",13972.1917],["2026-10-15",13987.2383],["2026-10-16",14095.3664],["2026-10-19",14106.819],["2026-10-20",14067.9104],["2026-10-21",14126.826],["2026-10-22",14148.7111],["2026-10-23",14163.5639],["2026-10-26",14183.2345],["2026-10-27",14157.8859],["2026-10-28",14176.6779],["2026-10-29",14155.7378],["2026-10-30",14196.31]],"THB":[["2026-07-22",529.9899],["2026-07-23",531.1102],["2026-07-24",532.1936],["2026-07-27",537.6049],["2026-07-28",538.6025],["2026-07-29",538.9923],["2026-07-30",538.9363],["2026-07-31",539.4349],["2026-08-03",539.2955],["2026-08-04",539.5897],["2026-08-05",539.2541],["2026-08-06",541.339],["2026-08-07",539.8767],["2026-08-10",537.9788],["2026-08-11",538.8257],["2026-08-12",539.7155],["2026-08-13",538.9741],["2026-08-14",536.9436],["2026-08-17",539.4745],["2026-08-18",540.3015],["2026-08-19",539.3034],["2026-08-20",540.6944],["2026-08-21",540.4536],["2026-08-24",541.9397],["2026-08-25",540.2137],["2026-08-26",540.9228],["2026-08-27",539.8657],["2026-08-28",537.6096],["2026-08-31",533.9986],["2026-09-01",533.4365],["2026-09-02",533.2011],["2026-09-03",535.0003],["2026-09-04",535.7041],["2026-09-07",536.4571],["2026-09-08",534.62],["2026-09-09",531.5825],["2026-09-10",532.6305],["2026-09-11",532.3643],["2026-09-14",531.1183],["2026-09-15",531.5183],["2026-09-16",531.4296],["2026-09-17",532.2719],["2026-09-18",534.3312],["2026-09-21",537.6715],["2026-09-22",537.7135],["2026-09-23",534.5466],["2026-09-24",535.6203],["2026-09-25",537.2333],["2026-09-28",535.4953],["2026-09-29",534.7406],["2026-09-30",533.0292],["2026-10-01",533.2223],["2026-10-02",534.323],["2026-10-05",531.6245],["2026-10-06",531.367],["2026-10-07",530.3696],["2026-10-08",531.9881],["2026-10-09",533.2661],["2026-10-12",533.0898],["2026-10-13",532.3276],["2026-10-14",533.7662],["2026-10-15",535.0141],["2026-10-16",539.6064],["2026-10-19",537.7183],["2026-10-20",534.4896],["2026-10-21",537.3872],["2026-10-22",535.6611],["2026-10-23",536.6037],["2026-10-26",537.2761],["2026-10-27",537.1153],["2026-10-28",538.1573],["2026-10-29",537.4953],["2026-10-30",538.0455]],"TRY":[["2026-07-22",379.4933],["2026-07-23",380.3225],["2026-07-24",378.6972],["2026-07-27",381.2181],["2026-07-28",382.0673],["2026-07-29",381.2915],["2026-07-30",381.3017],["2026-07-31",379.8475],["2026-08-03",378.1824],["2026-08-04",378.2309],["2026-08-05",375.6299],["2026-08-06",376.0808],["2026-08-07",374.0768],["2026-08-10",372.367],["2026-08-11",373.7478],["2026-08-12",373.617],["2026-08-13",373.7563],["2026-08-14",371.4445],["2026-08-17",371.9314],["2026-08-18",372.8139],["2026-08-19",372.0089],["2026-08-20",371.1293],["2026-08-21",367.3967],["2026-08-24",368.4047],["2026-08-25",367.6576],["2026-08-26",368.1097],["2026-08-27",368.5261],["2026-08-28",367.232],["2026-08-31",366.9542],["2026-09-01",367.5815],["2026-09-02",366.8311],["2026-09-03",365.2489],["2026-09-04",364.0537],["2026-09-07",364.357],["2026-09-08",363.1203],["2026-09-09",360.4948],["2026-09-10",362.3922],["2026-09-11",362.2215],["2026-09-14",363.2007],["2026-09-15",363.8346],["2026-09-16",363.1568],["2026-09-17",364.1909],["2026-09-18",365.3309],["2026-09-21",366.1855],["2026-09-22",365.093],["2026-09-23",364.3718],["2026-09-24",367.0615],["2026-09-25",366.0956],["2026-09-28",367.0038],["2026-09-29",365.747],["2026-09-30",364.9926],["2026-10-01",365.9741],["2026-10-02",365.2555],["2026-10-05",364.4069],["2026-10-06",362.7742],["2026-10-07",363.2858],["2026-10-08",364.1139],["2026-10-09",363.625],["2026-10-12",363.2144],["2026-10-13",362.1938],["2026-10-14",362.8488],["2026-10-15",363.1202],["2026-10-16",364.0635],["2026-10-19",364.1168],["2026-10-20",362.7742],["2026-10-21",363.7468],["2026-10-22",364.2267],["2026-10-23",364.0653],["2026-10-26",364.9837],["2026-10-27",364.3208],["2026-10-28",364.71],["2026-10-29",364.0434],["2026-10-30",363.3445]],"USD":[["2026-07-22",17918.75],["2026-07-23",17964.598],["2026-07-24",17929.5508],["2026-07-27",18052.6473],["2026-07-28",18102.1993],["2026-07-29",18072.3462],["2026-07-30",18078.503],["2026-07-31",18052.3988],["2026-08-03",17977.4512],["2026-08-04",17987.1038],["2026-08-05",17870.9019],["2026-08-06",17899.5495],["2026-08-07",17845.6524],["2026-08-10",17760.0519],["2026-08-11",17837.747],["2026-08-12",17843.1009],["2026-08-13",17856.147],["2026-08-14",17786.401],["2026-08-17",17816.1994],["2026-08-18",17862.2495],["2026-08-19",17832.0982],["2026-08-20",17796.9523],["2026-08-21",17659.0991],["2026-08-24",17713.4002],["2026-08-25",17684.1022],["2026-08-26",17712.4518],["2026-08-27",17737.4495],["2026-08-28",17717.1519],["2026-08-31",17710.0034],["2026-09-01",17744.7023],["2026-09-02",17715.6504],["2026-09-03",17646.9479],["2026-09-04",17635.5533],["2026-09-07",17646.9541],["2026-09-08",17596.797],["2026-09-09",17475.7981],["2026-09-10",17574.1477],["2026-09-11",17602.6484],["2026-09-14",17659.6485],["2026-09-15",17696.8541],["2026-09-16",17670.2522],["2026-09-17",17727.0969],["2026-09-18",17822.6963],["2026-09-21",17869.5039],["2026-09-22",17819.6458],["2026-09-23",17794.9522],["2026-09-24",17932.6999],["2026-09-25",17913.8999],["2026-09-28",17976.604],["2026-09-29",17921.6997],["2026-09-30",17891.0964],["2026-10-01",17945.3974],["2026-10-02",17950.3964],["2026-10-05",17913.1471],["2026-10-06",17840.8022],["2026-10-07",17870.8509],["2026-10-08",17919.9982],["2026-10-09",17880.5461],["2026-10-12",17919.8462],["2026-10-13",17880.6489],["2026-10-14",17921.0987],["2026-10-15",17944.5485],["2026-10-16",18030.9962],["2026-10-19",18042.9042],["2026-10-20",17985.35],["2026-10-21",18042.7007],["2026-10-22",18075.7519],["2026-10-23",18107.7995],["2026-10-26",18162.6028],["2026-10-27",18138.6009],["2026-10-28",18176.4035],["2026-10-29",18143.0009],["2026-10-30",18148.2009]],"ZAR":[["2026-07-22",1087.6027],["2026-07-23",1092.7516],["2026-07-24",1064.0597],["2026-07-27",1078.3452],["2026-07-28",1078.464],["2026-07-29",1078.9517],["2026-07-30",1090.2202],["2026-07-31",1089.1334],["2026-08-03",1091.5412],["2026-08-04",1094.0517],["2026-08-05",1093.2466],["2026-08-06",1097.4937],["2026-08-07",1100.0],["2026-08-10",1097.8419],["2026-08-11",1102.5227],["2026-08-12",1105.914],["2026-08-13",1107.7853],["2026-08-14",1100.3182],["2026-08-17",1101.3523],["2026-08-18",1101.2761],["2026-08-19",1097.7455],["2026-08-20",1100.3403],["2026-08-21",1103.3872],["2026-08-24",1106.8859],["2026-08-25",1106.0981],["2026-08-26",1112.8696],["2026-08-27",1109.5732],["2026-08-28",1107.1972],["2026-08-31",1098.8854],["2026-09-01",1098.3471],["2026-09-02",1100.7336],["2026-09-03",1100.3704],["2026-09-04",1104.4851],["2026-09-07",1103.5043],["2026-09-08",1098.151],["2026-09-09",1089.5257],["2026-09-10",1088.4111],["2026-09-11",1089.3584],["2026-09-14",1086.7983],["2026-09-15",1087.4814],["2026-09-16",1086.1965],["2026-09-17",1090.7302],["2026-09-18",1095.2698],["2026-09-21",1099.0349],["2026-09-22",1097.1458],["2026-09-23",1088.568],["2026-09-24",1091.0157],["2026-09-25",1099.4316],["2026-09-28",1096.6586],["2026-09-29",1094.756],["2026-09-30",1091.5008],["2026-10-01",1084.5919],["2026-10-02",1072.691],["2026-10-05",1077.5028],["2026-10-06",1081.8979],["2026-10-07",1070.7814],["2026-10-08",1076.2467],["2026-10-09",1081.4994],["2026-10-12",1083.3588],["2026-10-13",1083.9164],["2026-10-14",1088.1035],["2026-10-15",1083.8152],["2026-10-16",1097.187],["2026-10-19",1097.9167],["2026-10-20",1091.6642],["2026-10-21",1102.0046],["2026-10-22",1094.4612],["2026-10-23",1090.9887],["2026-10-26",1092.2202],["2026-10-27",1089.4906],["2026-10-28",1091.8258],["2026-10-29",1090.2374],["2026-10-30",1087.4029]],"EUR":[["2026-07-22",20441.71],["2026-07-23",20465.27],["2026-07-24",20398.45],["2026-07-27",20560.16],["2026-07-28",20576.77],["2026-07-29",20566.33],["2026-07-30",20746.89],["2026-07-31",20733.18],["2026-08-03",20736.99],["2026-08-04",20712.15],["2026-08-05",20648.04],["2026-08-06",20659.66],["2026-08-07",20584.96],["2026-08-10",20521.74],["2026-08-11",20584.76],["2026-08-12",20599.86],["2026-08-13",20595.28],["2026-08-14",20573.53],["2026-08-17",20654.32],["2026-08-18",20677.34],["2026-08-19",20694.15],["2026-08-20",20788.62],["2026-08-21",20659.38],["2026-08-24",20660.91],["2026-08-25",20623.2],["2026-08-26",20668.66],["2026-08-27",20655.26],["2026-08-28",20628.08],["2026-08-31",20536.52],["2026-09-01",20566.11],["2026-09-02",20511.18],["2026-09-03",20496.93],["2026-09-04",20496.04],["2026-09-07",20509.29],["2026-09-08",20436.92],["2026-09-09",20362.8],["2026-09-10",20414.13],["2026-09-11",20404.99],["2026-09-14",20398.66],["2026-09-15",20420.4],["2026-09-16",20386.17],["2026-09-17",20352.48],["2026-09-18",20424.81],["2026-09-21",20532.06],["2026-09-22",20426.66],["2026-09-23",20305.82],["2026-09-24",20384.1],["2026-09-25",20427.22],["2026-09-28",20453.78],["2026-09-29",20350.09],["2026-09-30",20315.34],["2026-10-01",20274.71],["2026-10-02",20149.32],["2026-10-05",20069.89],["2026-10-06",20104.8],["2026-10-07",19974.25],["2026-10-08",20045.31],["2026-10-09",20036.94],["2026-10-12",20036.18],["2026-10-13",20004.87],["2026-10-14",20062.67],["2026-10-15",20112.25],["2026-10-16",20290.28],["2026-10-19",20253.16],["2026-10-20",20170.57],["2026-10-21",20269.17],["2026-10-22",20253.88],["2026-10-23",20268.06],["2026-10-26",20320.32],["2026-10-27",20224.54],["2026-10-28",20235.79],["2026-10-29",20193.16],["2026-10-30",20275.17]]}}